Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:45:05568 100,00548 254,00528 290,00518 486,0018 500,008 696,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:45:02568 100,00548 254,00528 290,00518 486,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:45:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:45:01188 000,0068 100,0048 254,0028 290,0018 500,008 698,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:42:49568 100,00548 254,00528 290,00518 488,0018 500,008 698,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:42:45568 100,00548 254,00528 290,00518 488,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:42:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:42:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:42:45188 000,0068 100,0048 254,0028 290,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:41:19568 100,00548 254,00528 290,00518 477,0018 500,008 687,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:41:15568 100,00548 254,00528 290,00518 477,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:41:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:41:15188 000,0068 100,0048 254,0028 290,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:40:35568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:40:32568 100,00548 254,00528 290,00518 479,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:40:32188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:40:32188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:40:32188 000,0068 100,0048 254,0028 290,0018 500,008 688,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:39:50568 100,00548 254,00528 290,00518 478,0018 500,008 688,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:39:45568 100,00548 254,00528 290,00518 478,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:39:45188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:39:45188 000,0068 100,0048 254,0028 290,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:37:33568 100,00548 254,00528 290,00518 480,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:37:30568 100,00548 254,00528 290,00518 480,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:37:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:37:30188 000,0068 100,0048 254,0028 290,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:50568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:50568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:46568 100,00548 254,00528 290,00518 479,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:36:46188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:36:46188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:36:46188 000,0068 100,0048 254,0028 290,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:32568 100,00548 254,00528 290,00518 476,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:36:02568 100,00548 254,00528 290,00518 476,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:36:02188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:36:01188 000,0068 100,0048 254,0028 290,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:35:19568 100,00548 254,00528 290,00518 483,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:35:16568 100,00548 254,00528 290,00518 483,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:35:16188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:35:16188 000,0068 100,0048 254,0028 290,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:34:34568 100,00548 254,00528 290,00518 480,0018 500,008 690,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:34:30568 100,00548 254,00528 290,00518 480,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:34:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:34:30188 000,0068 100,0048 254,0028 290,0018 500,008 695,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:32:18568 100,00548 254,00528 290,00518 485,0018 500,008 695,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:32:15568 100,00548 254,00528 290,00518 485,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:32:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:32:15188 000,0068 100,0048 254,0028 290,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:31:58568 100,00548 254,00528 290,00518 490,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:31:58568 100,00548 254,00528 290,00518 490,0018 500,008 700,00509 499,001009 500,0011610 098,0012112 000,00124